Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 62594.55$
Day high: 63033.6$
Day low: 61751.9$
Last Price: 61989.2$
Previous Close: 62057.5$
Change: -68.300000000003$
Change in %: -0.11%
Year high: 63735.35$
Year low: 38303.25$
Traded volume: 451292492
Traded value: 186939733092.39
Updated: 04:00 PM
Change year: 59.92%
Change month: 6.22%

JIOFIN

Identifier: JIOFINEQN
Open: 369.15$
Day high: 384.4$
Day low: 367$
Last Price: 379.95$
Previous Close: 361.85$
Change: 18.1$
Change in %: 5%
Year high: 384.4$
Year low: 202.8$
Traded volume: 75356224
Traded value: 28621800999.68
Updated: 03:59 PM
Change year: -%
Change month: 2.64%

ICICIGI

Identifier: ICICIGIEQN
Open: 1710$
Day high: 1747$
Day low: 1671.35$
Last Price: 1715.8$
Previous Close: 1648.65$
Change: 67.15$
Change in %: 4.07%
Year high: 1747$
Year low: 1055$
Traded volume: 4921694
Traded value: 8438834966.28
Updated: 03:59 PM
Change year: 45.8%
Change month: -0.46%

VEDL

Identifier: VEDLEQN
Open: 385.05$
Day high: 394.75$
Day low: 383.05$
Last Price: 390.95$
Previous Close: 378.2$
Change: 12.75$
Change in %: 3.37%
Year high: 394.75$
Year low: 208$
Traded volume: 35907412
Traded value: 13976601046.88
Updated: 03:59 PM
Change year: 35.26%
Change month: 39.53%

TRENT

Identifier: TRENTEQN
Open: 3988$
Day high: 4177.9$
Day low: 3976.6$
Last Price: 4118$
Previous Close: 3988.2$
Change: 129.8$
Change in %: 3.25%
Year high: 4243.95$
Year low: 1306.2$
Traded volume: 1484951
Traded value: 6107128278.68
Updated: 03:57 PM
Change year: 193.01%
Change month: -2.04%

BANKBARODA

Identifier: BANKBARODAEQN
Open: 255.25$
Day high: 263.4$
Day low: 255.25$
Last Price: 260.2$
Previous Close: 254.7$
Change: 5.5$
Change in %: 2.16%
Year high: 285.6$
Year low: 170.7$
Traded volume: 13204672
Traded value: 3444042551.04
Updated: 03:59 PM
Change year: 43.17%
Change month: 0.08%

MOTHERSON

Identifier: MOTHERSONEQN
Open: 126.75$
Day high: 129.95$
Day low: 125$
Last Price: 126.85$
Previous Close: 124.25$
Change: 2.6$
Change in %: 2.09%
Year high: 129.95$
Year low: 67.4$
Traded volume: 51622931
Traded value: 6611348773.17
Updated: 03:59 PM
Change year: 80.86%
Change month: 10.1%

TORNTPHARM

Identifier: TORNTPHARMEQN
Open: 2555$
Day high: 2585.5$
Day low: 2532$
Last Price: 2582$
Previous Close: 2537.6$
Change: 44.4$
Change in %: 1.75%
Year high: 2744$
Year low: 1564.55$
Traded volume: 264434
Traded value: 676268800.28
Updated: 03:45 PM
Change year: 59.13%
Change month: -1.25%

HAVELLS

Identifier: HAVELLSEQN
Open: 1500$
Day high: 1530$
Day low: 1485.95$
Last Price: 1501$
Previous Close: 1482$
Change: 19$
Change in %: 1.28%
Year high: 1591.35$
Year low: 1175.7$
Traded volume: 1182191
Traded value: 1784103547.65
Updated: 03:57 PM
Change year: 22.48%
Change month: -1.31%

PNB

Identifier: PNBEQN
Open: 129.85$
Day high: 132.4$
Day low: 128.8$
Last Price: 130.15$
Previous Close: 128.55$
Change: 1.6$
Change in %: 1.24%
Year high: 138.3$
Year low: 47.35$
Traded volume: 37211719
Traded value: 4875851540.57
Updated: 03:59 PM
Change year: 161.81%
Change month: 7.13%

In 51 U.S. states are published

2538 Companies
544 Counties
1186 Cities

The 5 newest Companies

Giant Interactive LLC

133 W 19th St 3rd floor, New York, NY 10011

Proforma Info Pros

1227 25th/Rosenberg St, Galveston, TX 77550

Magnolia Visual Media

5825 SW 87th Ave, Cooper City, FL 33328

Barrett Creative

6700 Florida Ave S STE 30, Lakeland, FL 33813

TopVu Media

101 W Edison Ave Suite 258, Appleton, WI 54915

Other Companies

Italian American International

1008 Paterson Plank Rd, North Bergen, NJ 07047

Michael Foster Films

5035 Klump Ave, North Hollywood, CA 91601

Catalyst Video Productions

2455 Spring St, Medford, OR 97504

White Hawk Communications

500 Park St, Jacksonville, FL 32204

Wrenn Video Productions

411 9th Ave NE, Conover, NC 28613