Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22212.35$
Day high: 22326.5$
Day low: 21961.7$
Last Price: 21995.85$
Previous Close: 22147.9$
Change: -152.05$
Change in %: -0.69%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 456906707
Traded value: 433144027503.17
Updated: 04:00 PM
Change year: 25.41%
Change month: 0.42%

BHARTIARTL

Identifier: BHARTIARTLEQN
Open: 1220$
Day high: 1281.85$
Day low: 1215.8$
Last Price: 1265.5$
Previous Close: 1216.45$
Change: 49.05$
Change in %: 4.03%
Year high: 1281.85$
Year low: 752.55$
Traded volume: 19939924
Traded value: 25104763114.48
Updated: 03:59 PM
Change year: 60.11%
Change month: -0.72%

POWERGRID

Identifier: POWERGRIDEQN
Open: 287.9$
Day high: 289.9$
Day low: 277.7$
Last Price: 281.3$
Previous Close: 274.25$
Change: 7.05$
Change in %: 2.57%
Year high: 298.9$
Year low: 171.49$
Traded volume: 51039603
Traded value: 14406438342.78
Updated: 03:59 PM
Change year: 19.08%
Change month: 3.53%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8967.9$
Day high: 9129$
Day low: 8950$
Last Price: 9063.15$
Previous Close: 8919.15$
Change: 144$
Change in %: 1.61%
Year high: 9357.95$
Year low: 4175.05$
Traded volume: 819240
Traded value: 7413130719.6
Updated: 03:59 PM
Change year: 111.89%
Change month: 4.66%

HINDALCO

Identifier: HINDALCOEQN
Open: 616.4$
Day high: 625$
Day low: 609.8$
Last Price: 616.15$
Previous Close: 608.85$
Change: 7.3$
Change in %: 1.2%
Year high: 625.4$
Year low: 397.8$
Traded volume: 9953539
Traded value: 6156363406.89
Updated: 03:58 PM
Change year: 41.08%
Change month: 14.63%

INFY

Identifier: INFYEQN
Open: 1421.1$
Day high: 1444.7$
Day low: 1407.5$
Last Price: 1429.5$
Previous Close: 1414.45$
Change: 15.05$
Change in %: 1.06%
Year high: 1733$
Year low: 1185.3$
Traded volume: 22107945
Traded value: 31442803696.8
Updated: 03:59 PM
Change year: 12.32%
Change month: -11.74%

LTIM

Identifier: LTIMEQN
Open: 4722.9$
Day high: 4756.85$
Day low: 4677$
Last Price: 4710.5$
Previous Close: 4662.85$
Change: 47.65$
Change in %: 1.02%
Year high: 6442$
Year low: 4132.2$
Traded volume: 638832
Traded value: 3010527741.6
Updated: 03:59 PM
Change year: 7.97%
Change month: -9.76%

TATASTEEL

Identifier: TATASTEELEQN
Open: 160.9$
Day high: 164$
Day low: 159.15$
Last Price: 161.2$
Previous Close: 160.05$
Change: 1.15$
Change in %: 0.72%
Year high: 169.8$
Year low: 104.05$
Traded volume: 68093672
Traded value: 11027770180.4
Updated: 03:59 PM
Change year: 48.75%
Change month: 6.91%

HDFCLIFE

Identifier: HDFCLIFEEQN
Open: 618$
Day high: 624$
Day low: 604.15$
Last Price: 607.95$
Previous Close: 604.6$
Change: 3.35$
Change in %: 0.55%
Year high: 710.6$
Year low: 511.4$
Traded volume: 11984298
Traded value: 7346494516.98
Updated: 03:59 PM
Change year: 13.58%
Change month: -4.65%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 846.1$
Day high: 858$
Day low: 841.7$
Last Price: 849$
Previous Close: 845.25$
Change: 3.75$
Change in %: 0.44%
Year high: 895.75$
Year low: 681.05$
Traded volume: 3437879
Traded value: 2920340695.34
Updated: 03:55 PM
Change year: 17.5%
Change month: 5.08%

In 51 U.S. states are published

2538 Companies
544 Counties
1186 Cities

The 5 newest Companies

Giant Interactive LLC

133 W 19th St 3rd floor, New York, NY 10011

Proforma Info Pros

1227 25th/Rosenberg St, Galveston, TX 77550

Magnolia Visual Media

5825 SW 87th Ave, Cooper City, FL 33328

Barrett Creative

6700 Florida Ave S STE 30, Lakeland, FL 33813

TopVu Media

101 W Edison Ave Suite 258, Appleton, WI 54915

Other Companies

Vid Pro Quo

2331 W Royal Palm Rd ste k, Phoenix, AZ 85021

NuView Productions

8 Greene Ct, Hauppauge, NY 11788

Charlie Uniform Tango

4004 Marathon Blvd, Austin, TX 78756

LA Mercuri Production LLC

4741 Clybourn Ave, Toluca Lake, CA 91602

Green Vine Media

1105 E Lafayette St, Tallahassee, FL 32301